Friday, September 20, 2024Fri, Sep 20, 2024 | 0.50 | 0.530 | 0.50 | 0.530 | 70,00070.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.50 | 0.530 | 0.46 | 0.530 | 95,00095.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.56 | 0.50 | 0.56 | 115,000115.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.49 | 0.495 | 0.485 | 0.495 | 45,00045.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.495 | 0.50 | 0.49 | 0.495 | 35,00035.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.49 | 0.50 | 0.475 | 0.495 | 130,000130.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.50 | 0.50 | 0.485 | 0.50 | 105,000105.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.51 | 0.51 | 0.50 | 0.50 | 45,00045.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.51 | 0.52 | 0.495 | 0.50 | 103,000103.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.51 | 0.51 | 0.50 | 0.51 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.52 | 0.52 | 0.50 | 0.50 | 51,00051.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.540 | 0.55 | 0.52 | 0.52 | 80,00080.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.52 | 0.55 | 0.52 | 0.55 | 39,00039.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.530 | 0.56 | 0.52 | 0.56 | 25,00025.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.530 | 0.58 | 0.52 | 0.57 | 226,000226.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.55 | 0.58 | 0.55 | 0.58 | 20,00020.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.540 | 0.55 | 0.50 | 0.55 | 60,00060.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.540 | 0.55 | 0.540 | 0.55 | 10,00010.00k |