Friday, November 08, 2024Fri, Nov 08, 2024 | 22.20 | 23.20 | 22.00 | 23.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.20 | 23.20 | 21.20 | 23.00 | 726726.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.80 | 22.60 | 21.40 | 21.80 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.40 | 22.40 | 20.80 | 21.60 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.20 | 21.80 | 20.00 | 21.80 | 174174.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.60 | 21.80 | 20.60 | 20.80 | 2525.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.00 | 22.20 | 21.40 | 21.40 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.80 | 22.80 | 22.00 | 22.00 | 6969.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.00 | 23.00 | 22.20 | 22.60 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.20 | 23.40 | 22.20 | 22.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.20 | 23.60 | 22.00 | 22.80 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.60 | 24.40 | 22.40 | 23.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.40 | 25.20 | 22.40 | 24.00 | 151151.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.40 | 25.00 | 23.40 | 24.00 | 7171.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.40 | 25.80 | 23.80 | 24.40 | 175175.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.40 | 25.20 | 23.60 | 24.80 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.60 | 26.60 | 24.20 | 24.80 | 873873.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.40 | 26.40 | 23.80 | 24.80 | 1,0571.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.40 | 24.80 | 23.00 | 24.80 | 507507.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.80 | 25.80 | 23.40 | 23.60 | 1,6831.68k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.20 | 25.00 | 21.40 | 24.00 | 200200.00 |