Friday, November 15, 2024Fri, Nov 15, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 98,70898.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.335 | 0.335 | 0.300 | 0.335 | 867,466867.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 21,00721.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 24,00024.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.35 | 0.385 | 0.345 | 0.385 | 336,001336.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.37 | 0.37 | 0.335 | 0.335 | 96,00096.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.33 | 0.33 | 0.33 | 0.34 | 7,5887.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.335 | 0.375 | 0.335 | 0.365 | 97,20097.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.32 | 0.32 | 0.305 | 0.315 | 192,008192.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.32 | 0.405 | 0.32 | 0.335 | 298,500298.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.305 | 0.32 | 0.305 | 0.32 | 595,200595.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.36 | 0.36 | 0.29 | 0.305 | 1,054,2161.05m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.395 | 0.395 | 0.36 | 0.36 | 156,000156.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.395 | 0.395 | 0.38 | 0.38 | 90,01390.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.425 | 0.425 | 0.325 | 0.395 | 259,200259.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.42 | 0.50 | 0.42 | 0.425 | 160,542160.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.40 | 0.445 | 0.385 | 0.42 | 180,001180.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.39 | 0.43 | 0.385 | 0.43 | 404,011404.01k |