Friday, September 20, 2024Fri, Sep 20, 2024 | 3,204.00 | 3,219.00 | 3,165.00 | 3,171.00 | 520,200520.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,145.00 | 3,201.00 | 3,131.00 | 3,147.00 | 712,600712.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,058.00 | 3,083.00 | 3,030.00 | 3,075.00 | 452,200452.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,076.00 | 3,086.00 | 2,985.00 | 3,034.00 | 441,100441.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,110.00 | 3,124.00 | 3,027.00 | 3,047.00 | 794,100794.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,093.00 | 3,142.00 | 3,083.00 | 3,107.00 | 699,100699.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,083.00 | 3,091.00 | 2,997.50 | 3,041.00 | 499,700499.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,125.00 | 3,157.00 | 3,110.00 | 3,117.00 | 399,700399.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,069.00 | 3,133.00 | 3,035.00 | 3,133.00 | 550,500550.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,230.00 | 3,243.00 | 3,142.00 | 3,164.00 | 735,700735.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,136.00 | 3,245.00 | 3,102.00 | 3,230.00 | 513,400513.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,185.00 | 3,235.00 | 3,172.00 | 3,202.00 | 711,000711.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,408.00 | 3,417.00 | 3,332.00 | 3,344.00 | 385,900385.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,378.00 | 3,385.00 | 3,340.00 | 3,374.00 | 286,700286.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,316.00 | 3,351.00 | 3,298.00 | 3,325.00 | 350,500350.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,341.00 | 3,341.00 | 3,285.00 | 3,316.00 | 318,500318.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,316.00 | 3,337.00 | 3,278.00 | 3,322.00 | 559,900559.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,228.00 | 3,256.00 | 3,194.00 | 3,246.00 | 343,100343.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,213.00 | 3,227.00 | 3,141.00 | 3,197.00 | 472,800472.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,268.00 | 3,293.00 | 3,243.00 | 3,269.00 | 289,000289.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,280.00 | 3,283.00 | 3,236.00 | 3,256.00 | 337,700337.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,271.00 | 3,295.00 | 3,253.00 | 3,283.00 | 343,100343.10k |