Friday, September 20, 2024Fri, Sep 20, 2024 | 2,040.00 | 2,067.50 | 2,033.00 | 2,037.50 | 1,480,4001.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,021.00 | 2,049.50 | 2,006.00 | 2,022.00 | 1,270,8001.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,983.00 | 1,992.00 | 1,966.50 | 1,986.50 | 1,318,2001.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,995.00 | 2,003.00 | 1,938.00 | 1,963.50 | 1,639,4001.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,994.00 | 2,012.00 | 1,993.50 | 2,012.00 | 1,208,0001.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,023.00 | 2,039.50 | 1,998.00 | 2,020.50 | 1,076,7001.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,020.00 | 2,020.00 | 1,968.00 | 1,992.00 | 1,289,2001.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,042.00 | 2,056.50 | 2,033.00 | 2,037.00 | 764,700764.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,000.00 | 2,047.50 | 1,987.50 | 2,042.00 | 1,044,5001.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,082.00 | 2,089.00 | 2,048.00 | 2,064.00 | 1,132,8001.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,080.00 | 2,118.50 | 2,052.00 | 2,082.00 | 1,268,0001.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,110.00 | 2,119.50 | 2,078.50 | 2,088.50 | 1,531,8001.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,170.00 | 2,171.50 | 2,140.00 | 2,151.50 | 712,200712.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,186.00 | 2,199.00 | 2,143.00 | 2,163.50 | 1,341,3001.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,116.00 | 2,144.00 | 2,113.00 | 2,139.00 | 776,400776.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,130.00 | 2,130.00 | 2,110.50 | 2,123.50 | 771,700771.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,098.00 | 2,137.50 | 2,081.00 | 2,137.50 | 1,504,9001.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,130.00 | 2,150.50 | 2,118.00 | 2,148.00 | 876,500876.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,139.00 | 2,144.50 | 2,086.00 | 2,116.50 | 1,547,7001.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,158.00 | 2,164.50 | 2,139.00 | 2,164.50 | 1,175,5001.18m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,195.00 | 2,195.00 | 2,145.50 | 2,155.50 | 1,115,0001.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,151.50 | 2,179.00 | 2,149.00 | 2,176.50 | 1,863,8001.86m |