| Friday, November 22, 2024Fri, Nov 22, 2024 | 5,405.00 | 5,439.00 | 5,393.00 | 5,395.00 | 1,235,2001.24m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5,376.00 | 5,443.00 | 5,370.00 | 5,396.00 | 1,458,0001.46m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,451.00 | 5,483.00 | 5,397.00 | 5,397.00 | 1,209,1001.21m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,450.00 | 5,489.00 | 5,431.00 | 5,465.00 | 1,464,7001.46m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5,407.00 | 5,450.00 | 5,393.00 | 5,417.00 | 1,358,4001.36m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5,413.00 | 5,458.00 | 5,396.00 | 5,438.00 | 1,949,3001.95m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,495.00 | 5,500.00 | 5,396.00 | 5,413.00 | 2,711,9002.71m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,461.00 | 5,533.00 | 5,426.00 | 5,434.00 | 3,512,7003.51m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,471.00 | 5,698.00 | 5,445.00 | 5,546.00 | 4,287,5004.29m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5,400.00 | 5,497.00 | 5,210.00 | 5,449.00 | 5,339,9005.34m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,545.00 | 5,555.00 | 5,373.00 | 5,373.00 | 2,980,4002.98m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,598.00 | 5,615.00 | 5,520.00 | 5,537.00 | 1,825,4001.83m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,487.00 | 5,574.00 | 5,448.00 | 5,540.00 | 2,607,6002.61m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,400.00 | 5,458.00 | 5,400.00 | 5,444.00 | 1,738,8001.74m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,400.00 | 5,466.00 | 5,381.00 | 5,419.00 | 1,908,5001.91m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,460.00 | 5,528.00 | 5,460.00 | 5,487.00 | 2,259,5002.26m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,455.00 | 5,536.00 | 5,455.00 | 5,463.00 | 4,418,8004.42m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,510.00 | 5,539.00 | 5,486.00 | 5,523.00 | 1,475,0001.48m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,408.00 | 5,533.00 | 5,391.00 | 5,504.00 | 1,461,8001.46m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,512.00 | 5,538.00 | 5,461.00 | 5,461.00 | 1,419,5001.42m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,547.00 | 5,577.00 | 5,523.00 | 5,562.00 | 2,321,5002.32m |
