| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,545.00 | 5,555.00 | 5,373.00 | 5,373.00 | 2,980,4002.98m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,598.00 | 5,615.00 | 5,520.00 | 5,537.00 | 1,825,4001.83m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,487.00 | 5,574.00 | 5,448.00 | 5,540.00 | 2,607,6002.61m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,400.00 | 5,458.00 | 5,400.00 | 5,444.00 | 1,738,8001.74m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,400.00 | 5,466.00 | 5,381.00 | 5,419.00 | 1,908,5001.91m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,460.00 | 5,528.00 | 5,460.00 | 5,487.00 | 2,259,5002.26m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,455.00 | 5,536.00 | 5,455.00 | 5,463.00 | 4,418,8004.42m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,510.00 | 5,539.00 | 5,486.00 | 5,523.00 | 1,475,0001.48m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,408.00 | 5,533.00 | 5,391.00 | 5,504.00 | 1,461,8001.46m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,512.00 | 5,538.00 | 5,461.00 | 5,461.00 | 1,419,5001.42m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,547.00 | 5,577.00 | 5,523.00 | 5,562.00 | 2,321,5002.32m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,679.00 | 5,728.00 | 5,628.00 | 5,638.00 | 1,543,3001.54m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,623.00 | 5,660.00 | 5,591.00 | 5,642.00 | 1,377,9001.38m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5,607.00 | 5,673.00 | 5,576.00 | 5,630.00 | 1,402,9001.40m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5,616.00 | 5,618.00 | 5,535.00 | 5,550.00 | 2,111,7002.11m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5,613.00 | 5,652.00 | 5,600.00 | 5,607.00 | 2,096,6002.10m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5,549.00 | 5,602.00 | 5,521.00 | 5,550.00 | 1,794,1001.79m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5,650.00 | 5,687.00 | 5,581.00 | 5,612.00 | 2,108,5002.11m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5,710.00 | 5,710.00 | 5,622.00 | 5,644.00 | 1,290,9001.29m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5,668.00 | 5,706.00 | 5,639.00 | 5,681.00 | 1,475,3001.48m |
