Friday, September 20, 2024Fri, Sep 20, 2024 | 1,606.50 | 1,636.50 | 1,591.50 | 1,606.00 | 2,648,7002.65m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,550.00 | 1,561.00 | 1,542.50 | 1,551.00 | 1,373,9001.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,506.50 | 1,523.50 | 1,502.00 | 1,523.50 | 1,241,1001.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,513.50 | 1,516.50 | 1,475.50 | 1,497.00 | 903,800903.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,493.00 | 1,506.00 | 1,484.50 | 1,495.50 | 893,500893.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,510.00 | 1,518.50 | 1,490.00 | 1,506.50 | 691,600691.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,498.00 | 1,509.00 | 1,462.00 | 1,473.00 | 918,000918.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,506.00 | 1,519.00 | 1,499.00 | 1,506.50 | 977,200977.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,490.00 | 1,497.50 | 1,461.00 | 1,496.50 | 1,034,8001.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,511.50 | 1,545.00 | 1,505.50 | 1,516.00 | 1,633,1001.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,460.50 | 1,535.00 | 1,455.00 | 1,517.50 | 2,140,5002.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,466.00 | 1,472.00 | 1,452.00 | 1,459.50 | 891,400891.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,504.00 | 1,510.00 | 1,490.00 | 1,497.00 | 465,500465.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,507.50 | 1,514.00 | 1,485.00 | 1,503.00 | 806,200806.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,488.50 | 1,492.00 | 1,475.50 | 1,487.00 | 749,400749.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,475.00 | 1,489.50 | 1,468.50 | 1,487.00 | 656,900656.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,460.00 | 1,477.00 | 1,452.50 | 1,471.00 | 621,900621.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,474.00 | 1,478.50 | 1,466.00 | 1,473.00 | 477,200477.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,473.00 | 1,479.50 | 1,450.00 | 1,465.00 | 605,300605.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,498.50 | 1,503.00 | 1,479.00 | 1,490.00 | 840,800840.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,490.00 | 1,491.00 | 1,473.00 | 1,476.50 | 707,800707.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,490.00 | 1,501.00 | 1,473.50 | 1,475.50 | 1,134,0001.13m |