Friday, September 20, 2024Fri, Sep 20, 2024 | 4.30 | 4.35 | 4.25 | 4.33 | 2,797,0002.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.28 | 4.36 | 4.22 | 4.24 | 2,765,5002.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.18 | 4.31 | 4.18 | 4.27 | 322,500322.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.49 | 4.49 | 4.26 | 4.31 | 558,000558.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.47 | 4.47 | 4.33 | 4.37 | 1,623,0001.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.40 | 4.42 | 4.38 | 4.40 | 941,500941.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.28 | 4.38 | 4.28 | 4.34 | 1,259,5001.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.39 | 4.39 | 4.25 | 4.34 | 1,824,5001.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.42 | 4.45 | 4.26 | 4.33 | 1,798,1031.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.43 | 4.45 | 4.34 | 4.44 | 915,480915.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.40 | 4.43 | 4.33 | 4.42 | 707,000707.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.40 | 4.43 | 4.34 | 4.38 | 1,807,0001.81m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.43 | 4.45 | 4.29 | 4.40 | 3,645,0003.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.49 | 4.51 | 4.40 | 4.41 | 3,158,0003.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.30 | 4.50 | 4.30 | 4.42 | 2,472,0002.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.31 | 4.34 | 4.20 | 4.31 | 2,170,5002.17m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.29 | 4.30 | 4.24 | 4.30 | 947,500947.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.19 | 4.30 | 4.19 | 4.27 | 1,504,0001.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.37 | 4.37 | 4.17 | 4.20 | 4,013,0004.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.44 | 4.45 | 4.32 | 4.36 | 1,834,5001.83m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.50 | 4.54 | 4.42 | 4.43 | 1,435,7001.44m |