Friday, September 20, 2024Fri, Sep 20, 2024 | 1,230.00 | 1,233.00 | 1,222.00 | 1,225.00 | 81,00081.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,217.00 | 1,220.00 | 1,207.00 | 1,218.00 | 108,100108.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,211.00 | 1,211.00 | 1,200.00 | 1,200.00 | 98,50098.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,198.00 | 1,213.00 | 1,188.00 | 1,211.00 | 93,90093.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,194.00 | 1,195.00 | 1,183.00 | 1,189.00 | 91,40091.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,195.00 | 1,210.00 | 1,184.00 | 1,199.00 | 79,80079.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,198.00 | 1,198.00 | 1,171.00 | 1,181.00 | 125,500125.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,199.00 | 1,206.00 | 1,195.00 | 1,198.00 | 51,70051.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,168.00 | 1,195.00 | 1,161.00 | 1,195.00 | 110,600110.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,218.00 | 1,218.00 | 1,189.00 | 1,193.00 | 85,20085.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,195.00 | 1,225.00 | 1,194.00 | 1,201.00 | 71,90071.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,212.00 | 1,223.00 | 1,200.00 | 1,200.00 | 128,500128.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,256.00 | 1,258.00 | 1,233.00 | 1,238.00 | 87,70087.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,260.00 | 1,261.00 | 1,240.00 | 1,250.00 | 79,30079.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,224.00 | 1,248.00 | 1,220.00 | 1,243.00 | 149,400149.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,207.00 | 1,216.00 | 1,200.00 | 1,213.00 | 94,60094.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,202.00 | 1,206.00 | 1,184.00 | 1,205.00 | 192,700192.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,202.00 | 1,213.00 | 1,202.00 | 1,209.00 | 68,20068.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,212.00 | 1,214.00 | 1,197.00 | 1,208.00 | 94,00094.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,206.00 | 1,213.00 | 1,201.00 | 1,211.00 | 142,700142.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,221.00 | 1,221.00 | 1,205.00 | 1,208.00 | 84,80084.80k |