| Friday, November 08, 2024Fri, Nov 08, 2024 | 5,390.00 | 5,440.00 | 5,220.00 | 5,260.00 | 15,90015.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5,260.00 | 5,430.00 | 5,260.00 | 5,390.00 | 20,20020.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,270.00 | 5,300.00 | 5,200.00 | 5,230.00 | 12,40012.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5,220.00 | 5,310.00 | 5,200.00 | 5,300.00 | 12,60012.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,260.00 | 5,260.00 | 5,170.00 | 5,220.00 | 17,50017.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,290.00 | 5,390.00 | 5,270.00 | 5,300.00 | 24,40024.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,350.00 | 5,410.00 | 5,290.00 | 5,290.00 | 127,100127.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,280.00 | 5,390.00 | 5,280.00 | 5,350.00 | 18,60018.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,210.00 | 5,320.00 | 5,160.00 | 5,260.00 | 20,10020.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,220.00 | 5,250.00 | 5,180.00 | 5,200.00 | 16,20016.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,270.00 | 5,280.00 | 5,170.00 | 5,220.00 | 19,20019.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,410.00 | 5,440.00 | 5,290.00 | 5,300.00 | 17,50017.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,290.00 | 5,390.00 | 5,260.00 | 5,390.00 | 19,60019.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5,350.00 | 5,370.00 | 5,260.00 | 5,290.00 | 18,40018.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5,310.00 | 5,370.00 | 5,310.00 | 5,350.00 | 11,80011.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5,260.00 | 5,340.00 | 5,260.00 | 5,310.00 | 14,40014.40k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5,240.00 | 5,340.00 | 5,240.00 | 5,280.00 | 13,80013.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5,320.00 | 5,360.00 | 5,230.00 | 5,330.00 | 17,00017.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5,310.00 | 5,330.00 | 5,250.00 | 5,280.00 | 20,00020.00k |
