Friday, September 20, 2024Fri, Sep 20, 2024 | 2,099.00 | 2,099.00 | 2,095.00 | 2,095.00 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,094.00 | 2,100.00 | 2,094.00 | 2,099.00 | 1,9001.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,021.00 | 2,175.00 | 2,021.00 | 2,094.00 | 4,7004.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,995.00 | 2,027.00 | 1,995.00 | 2,027.00 | 3,5003.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,999.00 | 2,027.00 | 1,999.00 | 2,027.00 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,995.00 | 2,028.00 | 1,995.00 | 2,028.00 | 1,8001.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,999.00 | 1,999.00 | 1,995.00 | 1,995.00 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,977.00 | 2,018.00 | 1,977.00 | 1,980.00 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,998.00 | 2,018.00 | 1,970.00 | 2,000.00 | 7,1007.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,966.00 | 1,999.00 | 1,966.00 | 1,999.00 | 1,1001.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,944.00 | 1,972.00 | 1,929.00 | 1,972.00 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,955.00 | 1,985.00 | 1,955.00 | 1,985.00 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,945.00 | 1,956.00 | 1,945.00 | 1,955.00 | 700700.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,944.00 | 1,944.00 | 1,912.00 | 1,920.00 | 1,1001.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,919.00 | 1,945.00 | 1,919.00 | 1,945.00 | 1,3001.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,943.00 | 1,950.00 | 1,920.00 | 1,920.00 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,939.00 | 1,961.00 | 1,939.00 | 1,961.00 | 500500.00 |