Friday, September 20, 2024Fri, Sep 20, 2024 | 914.00 | 927.00 | 903.00 | 914.00 | 37,30037.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 882.00 | 906.00 | 875.00 | 901.00 | 70,40070.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 907.00 | 916.00 | 872.00 | 872.00 | 117,400117.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 915.00 | 932.00 | 876.00 | 893.00 | 87,00087.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 915.00 | 930.00 | 904.00 | 911.00 | 84,10084.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 956.00 | 964.00 | 916.00 | 916.00 | 234,800234.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 978.00 | 997.00 | 956.00 | 985.00 | 43,30043.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,038.00 | 1,038.00 | 992.00 | 993.00 | 64,50064.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 971.00 | 1,019.00 | 971.00 | 1,015.00 | 28,30028.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,028.00 | 1,034.00 | 995.00 | 1,005.00 | 70,40070.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,026.00 | 1,056.00 | 1,018.00 | 1,034.00 | 30,40030.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,064.00 | 1,083.00 | 1,033.00 | 1,036.00 | 56,00056.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,074.00 | 1,112.00 | 1,074.00 | 1,094.00 | 52,70052.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,091.00 | 1,091.00 | 1,061.00 | 1,080.00 | 30,30030.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,078.00 | 1,090.00 | 1,069.00 | 1,080.00 | 25,50025.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,064.00 | 1,096.00 | 1,064.00 | 1,074.00 | 20,20020.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,114.00 | 1,125.00 | 1,076.00 | 1,088.00 | 50,10050.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,095.00 | 1,126.00 | 1,093.00 | 1,126.00 | 21,00021.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,075.00 | 1,102.00 | 1,075.00 | 1,097.00 | 31,50031.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,096.00 | 1,100.00 | 1,066.00 | 1,074.00 | 13,40013.40k |