Friday, September 20, 2024Fri, Sep 20, 2024 | 175.00 | 178.00 | 173.00 | 173.00 | 60,40060.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.00 | 179.00 | 169.00 | 173.00 | 105,100105.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 176.00 | 180.00 | 170.00 | 175.00 | 106,900106.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.00 | 177.00 | 167.00 | 174.00 | 83,80083.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.00 | 176.00 | 165.00 | 166.00 | 326,000326.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 173.00 | 181.00 | 172.00 | 179.00 | 189,500189.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 172.00 | 194.00 | 169.00 | 171.00 | 777,000777.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 174.00 | 174.00 | 170.00 | 172.00 | 34,10034.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 166.00 | 173.00 | 163.00 | 171.00 | 29,10029.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 174.00 | 180.00 | 170.00 | 171.00 | 68,40068.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 171.00 | 174.00 | 168.00 | 174.00 | 22,50022.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.00 | 178.00 | 171.00 | 171.00 | 84,50084.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.00 | 181.00 | 175.00 | 179.00 | 55,30055.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 186.00 | 200.00 | 174.00 | 174.00 | 432,300432.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.00 | 184.00 | 176.00 | 179.00 | 66,40066.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.00 | 183.00 | 178.00 | 179.00 | 19,30019.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 184.00 | 186.00 | 179.00 | 181.00 | 39,80039.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 179.00 | 185.00 | 179.00 | 184.00 | 55,10055.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 178.00 | 184.00 | 175.00 | 183.00 | 45,20045.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 178.00 | 181.00 | 176.00 | 178.00 | 28,20028.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 182.00 | 182.00 | 176.00 | 180.00 | 14,10014.10k |