Friday, September 20, 2024Fri, Sep 20, 2024 | 2,220.00 | 2,223.00 | 2,141.00 | 2,189.00 | 38,70038.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,990.00 | 2,206.00 | 1,990.00 | 2,195.00 | 85,60085.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,034.00 | 2,083.00 | 1,963.00 | 1,987.00 | 51,30051.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,043.00 | 2,060.00 | 2,002.00 | 2,021.00 | 34,50034.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,136.00 | 2,233.00 | 2,032.00 | 2,033.00 | 67,50067.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,100.00 | 2,150.00 | 2,000.00 | 2,136.00 | 182,400182.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,310.00 | 2,331.00 | 2,193.00 | 2,240.00 | 72,50072.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,275.00 | 2,280.00 | 2,201.00 | 2,276.00 | 23,60023.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,130.00 | 2,235.00 | 2,114.00 | 2,225.00 | 26,20026.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,301.00 | 2,352.00 | 2,205.00 | 2,213.00 | 39,00039.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,265.00 | 2,319.00 | 2,205.00 | 2,251.00 | 28,10028.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,291.00 | 2,331.00 | 2,261.00 | 2,265.00 | 34,00034.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,298.00 | 2,466.00 | 2,282.00 | 2,367.00 | 85,60085.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,330.00 | 2,330.00 | 2,261.00 | 2,261.00 | 11,80011.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,317.00 | 2,340.00 | 2,276.00 | 2,301.00 | 20,50020.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,285.00 | 2,320.00 | 2,255.00 | 2,275.00 | 12,80012.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,272.00 | 2,315.00 | 2,230.00 | 2,285.00 | 47,70047.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,232.00 | 2,310.00 | 2,232.00 | 2,274.00 | 14,90014.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,156.00 | 2,290.00 | 2,156.00 | 2,255.00 | 33,80033.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,185.00 | 2,185.00 | 2,128.00 | 2,156.00 | 10,70010.70k |