Friday, September 20, 2024Fri, Sep 20, 2024 | 302.00 | 308.00 | 302.00 | 306.00 | 14,10014.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 300.00 | 303.00 | 300.00 | 302.00 | 14,90014.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 305.00 | 305.00 | 292.00 | 296.00 | 70,90070.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 305.00 | 306.00 | 296.00 | 301.00 | 81,60081.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 305.00 | 306.00 | 300.00 | 302.00 | 10,40010.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 305.00 | 307.00 | 301.00 | 306.00 | 13,80013.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 304.00 | 308.00 | 297.00 | 299.00 | 19,60019.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 308.00 | 310.00 | 301.00 | 308.00 | 25,60025.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 295.00 | 306.00 | 288.00 | 303.00 | 67,00067.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 305.00 | 312.00 | 297.00 | 302.00 | 62,70062.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 304.00 | 312.00 | 300.00 | 305.00 | 34,40034.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 310.00 | 311.00 | 304.00 | 305.00 | 59,30059.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 310.00 | 314.00 | 308.00 | 313.00 | 17,10017.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 313.00 | 314.00 | 305.00 | 308.00 | 28,90028.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 314.00 | 316.00 | 310.00 | 314.00 | 19,20019.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 313.00 | 316.00 | 311.00 | 314.00 | 21,50021.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 318.00 | 318.00 | 312.00 | 313.00 | 22,50022.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 318.00 | 320.00 | 313.00 | 320.00 | 20,70020.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 314.00 | 323.00 | 312.00 | 317.00 | 53,00053.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 314.00 | 315.00 | 311.00 | 314.00 | 13,80013.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 311.00 | 316.00 | 309.00 | 314.00 | 32,30032.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 313.00 | 315.00 | 308.00 | 313.00 | 22,60022.60k |