Friday, September 20, 2024Fri, Sep 20, 2024 | 578.00 | 579.00 | 548.00 | 557.00 | 9,4009.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 585.00 | 594.00 | 572.00 | 574.00 | 6,0006.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 570.00 | 587.00 | 570.00 | 570.00 | 12,10012.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 600.00 | 600.00 | 570.00 | 579.00 | 25,10025.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 648.00 | 648.00 | 594.00 | 610.00 | 29,30029.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 640.00 | 658.00 | 620.00 | 658.00 | 10,70010.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 638.00 | 640.00 | 609.00 | 622.00 | 5,3005.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 643.00 | 643.00 | 629.00 | 632.00 | 9,1009.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 626.00 | 645.00 | 626.00 | 644.00 | 1,6001.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 638.00 | 638.00 | 632.00 | 632.00 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 629.00 | 643.00 | 619.00 | 632.00 | 4,2004.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 622.00 | 648.00 | 620.00 | 638.00 | 4,3004.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 631.00 | 655.00 | 631.00 | 652.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 628.00 | 639.00 | 628.00 | 632.00 | 3,1003.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 624.00 | 629.00 | 612.00 | 626.00 | 6,7006.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 623.00 | 623.00 | 613.00 | 620.00 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 630.00 | 630.00 | 624.00 | 630.00 | 2,9002.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 623.00 | 645.00 | 623.00 | 645.00 | 7,2007.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 621.00 | 637.00 | 621.00 | 633.00 | 2,1002.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 620.00 | 654.00 | 620.00 | 627.00 | 10,30010.30k |