Friday, September 20, 2024Fri, Sep 20, 2024 | 1,359.00 | 1,418.00 | 1,305.00 | 1,389.00 | 185,500185.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,275.00 | 1,387.00 | 1,268.00 | 1,353.00 | 206,400206.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,370.00 | 1,398.00 | 1,258.00 | 1,286.00 | 576,600576.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,517.00 | 1,527.00 | 1,432.00 | 1,470.00 | 204,800204.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,441.00 | 1,495.00 | 1,437.00 | 1,467.00 | 72,80072.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,444.00 | 1,468.00 | 1,424.00 | 1,446.00 | 43,40043.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,470.00 | 1,470.00 | 1,388.00 | 1,415.00 | 67,40067.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,508.00 | 1,508.00 | 1,458.00 | 1,470.00 | 31,10031.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,440.00 | 1,495.00 | 1,431.00 | 1,495.00 | 41,80041.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,518.00 | 1,527.00 | 1,480.00 | 1,497.00 | 34,70034.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,487.00 | 1,555.00 | 1,480.00 | 1,497.00 | 46,80046.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,483.00 | 1,550.00 | 1,474.00 | 1,498.00 | 89,50089.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,414.00 | 1,553.00 | 1,413.00 | 1,550.00 | 94,60094.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,425.00 | 1,441.00 | 1,406.00 | 1,424.00 | 31,50031.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,426.00 | 1,441.00 | 1,403.00 | 1,425.00 | 36,70036.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,470.00 | 1,470.00 | 1,417.00 | 1,425.00 | 35,80035.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,446.00 | 1,478.00 | 1,410.00 | 1,470.00 | 78,20078.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,441.00 | 1,455.00 | 1,428.00 | 1,436.00 | 36,00036.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,379.00 | 1,448.00 | 1,379.00 | 1,436.00 | 62,40062.40k |