Friday, September 20, 2024Fri, Sep 20, 2024 | 2,021.00 | 2,078.00 | 1,981.00 | 2,013.00 | 11,70011.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,924.00 | 2,059.00 | 1,911.00 | 2,029.00 | 36,90036.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,850.00 | 1,985.00 | 1,845.00 | 1,910.00 | 60,00060.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,790.00 | 1,825.00 | 1,754.00 | 1,800.00 | 9,9009.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,793.00 | 1,812.00 | 1,773.00 | 1,790.00 | 9,4009.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,798.00 | 1,845.00 | 1,780.00 | 1,804.00 | 10,50010.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,844.00 | 1,869.00 | 1,756.00 | 1,796.00 | 15,10015.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,890.00 | 1,890.00 | 1,836.00 | 1,846.00 | 5,8005.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,793.00 | 1,886.00 | 1,770.00 | 1,880.00 | 12,20012.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,908.00 | 1,988.00 | 1,815.00 | 1,839.00 | 17,30017.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,803.00 | 1,930.00 | 1,803.00 | 1,908.00 | 27,00027.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,803.00 | 1,860.00 | 1,798.00 | 1,840.00 | 39,00039.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,822.00 | 1,918.00 | 1,814.00 | 1,896.00 | 21,90021.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,867.00 | 1,875.00 | 1,827.00 | 1,835.00 | 8,5008.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,835.00 | 1,864.00 | 1,817.00 | 1,827.00 | 25,70025.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,797.00 | 1,865.00 | 1,797.00 | 1,835.00 | 22,30022.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,791.00 | 1,960.00 | 1,782.00 | 1,827.00 | 151,700151.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,732.00 | 1,805.00 | 1,712.00 | 1,787.00 | 46,70046.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,648.00 | 1,730.00 | 1,640.00 | 1,720.00 | 27,70027.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,591.00 | 1,646.00 | 1,589.00 | 1,635.00 | 6,9006.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,586.00 | 1,624.00 | 1,569.00 | 1,617.00 | 12,90012.90k |