Friday, September 20, 2024Fri, Sep 20, 2024 | 1,150.00 | 1,165.00 | 1,129.00 | 1,145.00 | 8,0008.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,148.00 | 1,150.00 | 1,089.00 | 1,150.00 | 6,6006.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,129.00 | 1,139.00 | 1,115.00 | 1,130.00 | 11,10011.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,059.00 | 1,144.00 | 1,059.00 | 1,125.00 | 17,90017.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,094.00 | 1,094.00 | 1,069.00 | 1,089.00 | 6,4006.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,067.00 | 1,099.00 | 1,040.00 | 1,094.00 | 22,80022.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,029.00 | 1,094.00 | 987.00 | 992.00 | 23,90023.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 978.00 | 1,017.00 | 978.00 | 1,017.00 | 5,1005.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 948.00 | 1,000.00 | 930.00 | 975.00 | 16,50016.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 992.00 | 1,021.00 | 963.00 | 976.00 | 10,90010.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 995.00 | 1,025.00 | 974.00 | 990.00 | 16,20016.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,015.00 | 1,040.00 | 1,009.00 | 1,013.00 | 15,60015.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,070.00 | 1,119.00 | 1,045.00 | 1,045.00 | 21,80021.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,070.00 | 1,070.00 | 1,053.00 | 1,065.00 | 2,4002.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,035.00 | 1,040.00 | 1,029.00 | 1,040.00 | 4,4004.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,048.00 | 1,057.00 | 1,033.00 | 1,035.00 | 4,5004.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,059.00 | 1,079.00 | 1,031.00 | 1,048.00 | 9,0009.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,085.00 | 1,086.00 | 1,062.00 | 1,062.00 | 3,1003.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,037.00 | 1,085.00 | 1,032.00 | 1,080.00 | 10,40010.40k |