Friday, September 20, 2024Fri, Sep 20, 2024 | 540.00 | 595.00 | 540.00 | 585.00 | 285,600285.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 530.00 | 535.00 | 523.00 | 532.00 | 21,60021.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 529.00 | 536.00 | 513.00 | 525.00 | 46,70046.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 540.00 | 540.00 | 517.00 | 519.00 | 16,20016.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 520.00 | 538.00 | 520.00 | 523.00 | 34,90034.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 517.00 | 528.00 | 515.00 | 528.00 | 73,40073.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 521.00 | 531.00 | 499.00 | 501.00 | 95,60095.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 533.00 | 534.00 | 521.00 | 521.00 | 40,40040.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 518.00 | 536.00 | 514.00 | 535.00 | 54,20054.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 559.00 | 559.00 | 531.00 | 536.00 | 70,50070.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 561.00 | 590.00 | 551.00 | 558.00 | 109,700109.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 566.00 | 595.00 | 566.00 | 568.00 | 224,200224.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 550.00 | 576.00 | 550.00 | 576.00 | 172,400172.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 555.00 | 556.00 | 533.00 | 545.00 | 38,70038.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 550.00 | 554.00 | 543.00 | 549.00 | 62,20062.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 550.00 | 562.00 | 546.00 | 548.00 | 53,30053.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 558.00 | 580.00 | 547.00 | 552.00 | 50,30050.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 562.00 | 580.00 | 540.00 | 563.00 | 108,700108.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 528.00 | 551.00 | 512.00 | 546.00 | 172,600172.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 521.00 | 528.00 | 506.00 | 518.00 | 137,600137.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 535.00 | 554.00 | 513.00 | 522.00 | 129,000129.00k |