Friday, November 22, 2024Fri, Nov 22, 2024 | 1,477.00 | 1,489.00 | 1,473.00 | 1,482.00 | 8,4008.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,496.00 | 1,496.00 | 1,480.00 | 1,480.00 | 5,1005.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,490.00 | 1,495.00 | 1,484.00 | 1,485.00 | 7,3007.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,482.00 | 1,500.00 | 1,479.00 | 1,490.00 | 12,20012.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,478.00 | 1,491.00 | 1,478.00 | 1,481.00 | 8,1008.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,501.00 | 1,517.00 | 1,492.00 | 1,504.00 | 10,80010.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,491.00 | 1,499.00 | 1,488.00 | 1,490.00 | 9,4009.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,510.00 | 1,510.00 | 1,490.00 | 1,490.00 | 9,9009.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,514.00 | 1,526.00 | 1,514.00 | 1,516.00 | 9,4009.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,519.00 | 1,522.00 | 1,510.00 | 1,514.00 | 12,50012.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,536.00 | 1,550.00 | 1,526.00 | 1,534.00 | 7,7007.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,515.00 | 1,538.00 | 1,515.00 | 1,537.00 | 11,90011.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,497.00 | 1,525.00 | 1,497.00 | 1,514.00 | 6,7006.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,498.00 | 1,514.00 | 1,492.00 | 1,492.00 | 9,2009.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,513.00 | 1,513.00 | 1,495.00 | 1,498.00 | 8,4008.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,479.00 | 1,523.00 | 1,479.00 | 1,516.00 | 22,20022.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,516.00 | 1,516.00 | 1,478.00 | 1,478.00 | 201,400201.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,486.00 | 1,516.00 | 1,486.00 | 1,516.00 | 14,30014.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,456.00 | 1,497.00 | 1,456.00 | 1,491.00 | 11,90011.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,464.00 | 1,470.00 | 1,448.00 | 1,456.00 | 22,10022.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,474.00 | 1,474.00 | 1,453.00 | 1,463.00 | 17,40017.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,467.00 | 1,471.00 | 1,460.00 | 1,468.00 | 19,70019.70k |