Friday, November 08, 2024Fri, Nov 08, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 6,0006.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.063 | 0.066 | 0.063 | 0.066 | 210,000210.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.064 | 0.064 | 0.057 | 0.06 | 746,000746.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 16,00016.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.068 | 0.068 | 0.068 | 0.069 | 20,00020.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.069 | 0.069 | 0.069 | 0.075 | 190,000190.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.073 | 0.073 | 0.073 | 0.073 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.076 | 0.077 | 0.076 | 0.073 | 50,00050.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.069 | 0.069 | 0.068 | 0.068 | 260,000260.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.067 | 0.076 | 0.067 | 0.068 | 44,00044.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.064 | 0.073 | 0.061 | 0.068 | 160,000160.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 10,00010.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 222,000222.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.076 | 0.076 | 0.065 | 0.065 | 1,930,0001.93m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 3,2003.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.097 | 0.097 | 0.074 | 0.077 | 120,000120.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.085 | 0.089 | 0.081 | 0.081 | 425,200425.20k |