Friday, September 20, 2024Fri, Sep 20, 2024 | 4.02 | 4.05 | 3.98 | 4.04 | 978,000978.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.04 | 4.07 | 4.00 | 4.01 | 886,000886.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.08 | 4.08 | 4.01 | 4.05 | 906,000906.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.03 | 4.07 | 3.99 | 4.04 | 736,000736.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.96 | 4.03 | 3.96 | 4.03 | 873,164873.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.08 | 4.08 | 3.95 | 3.98 | 972,000972.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.10 | 4.10 | 4.00 | 4.05 | 1,240,0001.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.05 | 4.14 | 4.02 | 4.02 | 1,252,0001.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.00 | 4.12 | 3.96 | 4.11 | 3,556,1943.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.12 | 4.14 | 3.91 | 4.05 | 1,448,0001.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.38 | 4.40 | 4.34 | 4.39 | 1,492,0001.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.44 | 4.45 | 4.38 | 4.44 | 1,622,0001.62m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.42 | 4.47 | 4.40 | 4.47 | 1,186,0001.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.38 | 4.53 | 4.33 | 4.40 | 3,629,6983.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.36 | 4.36 | 4.28 | 4.33 | 1,234,0001.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.36 | 4.40 | 4.30 | 4.36 | 878,000878.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.35 | 4.40 | 4.26 | 4.39 | 5,232,0005.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.08 | 4.28 | 4.06 | 4.27 | 7,634,0007.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.65 | 4.00 | 3.63 | 3.99 | 5,988,0005.99m |