Friday, September 20, 2024Fri, Sep 20, 2024 | 3,335.00 | 3,385.00 | 3,335.00 | 3,370.00 | 12,70012.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,320.00 | 3,370.00 | 3,305.00 | 3,310.00 | 14,50014.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,290.00 | 3,295.00 | 3,250.00 | 3,285.00 | 14,80014.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,315.00 | 3,315.00 | 3,230.00 | 3,270.00 | 15,90015.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,300.00 | 3,300.00 | 3,270.00 | 3,295.00 | 10,90010.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,290.00 | 3,340.00 | 3,270.00 | 3,300.00 | 10,30010.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,385.00 | 3,385.00 | 3,220.00 | 3,240.00 | 19,70019.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,410.00 | 3,410.00 | 3,355.00 | 3,360.00 | 9,1009.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,350.00 | 3,415.00 | 3,300.00 | 3,415.00 | 23,00023.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,430.00 | 3,430.00 | 3,360.00 | 3,385.00 | 13,60013.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,400.00 | 3,445.00 | 3,375.00 | 3,430.00 | 19,20019.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,430.00 | 3,440.00 | 3,355.00 | 3,395.00 | 26,10026.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,485.00 | 3,510.00 | 3,460.00 | 3,485.00 | 7,0007.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,510.00 | 3,530.00 | 3,485.00 | 3,485.00 | 9,4009.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,515.00 | 3,565.00 | 3,505.00 | 3,505.00 | 12,60012.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,540.00 | 3,545.00 | 3,515.00 | 3,515.00 | 8,2008.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,515.00 | 3,535.00 | 3,485.00 | 3,535.00 | 8,2008.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,465.00 | 3,515.00 | 3,450.00 | 3,505.00 | 7,8007.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,485.00 | 3,485.00 | 3,450.00 | 3,465.00 | 11,70011.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,555.00 | 3,575.00 | 3,480.00 | 3,510.00 | 24,40024.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,445.00 | 3,450.00 | 3,435.00 | 3,435.00 | 3,4003.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,430.00 | 3,445.00 | 3,415.00 | 3,445.00 | 8,9008.90k |