Friday, September 20, 2024Fri, Sep 20, 2024 | 1,730.00 | 1,754.00 | 1,721.00 | 1,727.00 | 84,80084.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,700.00 | 1,719.00 | 1,687.00 | 1,705.00 | 37,40037.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,654.00 | 1,689.00 | 1,653.00 | 1,670.00 | 32,90032.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,653.00 | 1,660.00 | 1,625.00 | 1,652.00 | 56,80056.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,643.00 | 1,667.00 | 1,637.00 | 1,647.00 | 57,40057.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,670.00 | 1,698.00 | 1,654.00 | 1,668.00 | 51,40051.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,702.00 | 1,702.00 | 1,632.00 | 1,645.00 | 66,90066.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,720.00 | 1,733.00 | 1,705.00 | 1,709.00 | 37,20037.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,685.00 | 1,732.00 | 1,670.00 | 1,713.00 | 53,60053.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,766.00 | 1,774.00 | 1,730.00 | 1,737.00 | 63,00063.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,780.00 | 1,816.00 | 1,752.00 | 1,764.00 | 57,90057.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,826.00 | 1,837.00 | 1,790.00 | 1,802.00 | 90,10090.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,899.00 | 1,906.00 | 1,879.00 | 1,879.00 | 24,60024.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,931.00 | 1,938.00 | 1,870.00 | 1,887.00 | 36,80036.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,867.00 | 1,909.00 | 1,860.00 | 1,900.00 | 37,80037.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,852.00 | 1,856.00 | 1,843.00 | 1,849.00 | 25,60025.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,841.00 | 1,866.00 | 1,830.00 | 1,860.00 | 49,30049.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,825.00 | 1,867.00 | 1,820.00 | 1,866.00 | 44,00044.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,848.00 | 1,848.00 | 1,810.00 | 1,811.00 | 46,50046.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,840.00 | 1,853.00 | 1,830.00 | 1,843.00 | 21,40021.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,862.00 | 1,867.00 | 1,822.00 | 1,838.00 | 25,30025.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,828.00 | 1,859.00 | 1,821.00 | 1,856.00 | 32,70032.70k |