Friday, September 20, 2024Fri, Sep 20, 2024 | 3,650.00 | 3,670.00 | 3,620.00 | 3,635.00 | 31,30031.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,670.00 | 3,670.00 | 3,615.00 | 3,635.00 | 22,30022.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,610.00 | 3,625.00 | 3,585.00 | 3,605.00 | 20,80020.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,620.00 | 3,620.00 | 3,540.00 | 3,610.00 | 26,10026.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,600.00 | 3,635.00 | 3,575.00 | 3,605.00 | 33,40033.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,580.00 | 3,635.00 | 3,550.00 | 3,585.00 | 23,10023.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,620.00 | 3,625.00 | 3,535.00 | 3,575.00 | 33,50033.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,745.00 | 3,745.00 | 3,660.00 | 3,675.00 | 16,60016.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,595.00 | 3,740.00 | 3,590.00 | 3,715.00 | 26,70026.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,705.00 | 3,705.00 | 3,640.00 | 3,665.00 | 14,70014.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,640.00 | 3,725.00 | 3,640.00 | 3,670.00 | 17,20017.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,755.00 | 3,775.00 | 3,680.00 | 3,710.00 | 32,50032.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,800.00 | 3,835.00 | 3,780.00 | 3,825.00 | 12,70012.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,805.00 | 3,820.00 | 3,770.00 | 3,795.00 | 14,90014.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,810.00 | 3,840.00 | 3,790.00 | 3,805.00 | 15,00015.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,760.00 | 3,815.00 | 3,760.00 | 3,765.00 | 11,30011.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,760.00 | 3,775.00 | 3,735.00 | 3,760.00 | 9,0009.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,730.00 | 3,800.00 | 3,730.00 | 3,780.00 | 11,60011.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,720.00 | 3,755.00 | 3,695.00 | 3,730.00 | 14,60014.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,720.00 | 3,770.00 | 3,705.00 | 3,720.00 | 12,80012.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,720.00 | 3,730.00 | 3,700.00 | 3,720.00 | 9,7009.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,665.00 | 3,750.00 | 3,665.00 | 3,720.00 | 14,00014.00k |