Friday, September 20, 2024Fri, Sep 20, 2024 | 4,050.00 | 4,080.00 | 4,040.00 | 4,060.00 | 100,500100.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,010.00 | 4,045.00 | 4,000.00 | 4,025.00 | 86,50086.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,965.00 | 4,000.00 | 3,965.00 | 3,990.00 | 56,10056.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,970.00 | 4,000.00 | 3,925.00 | 3,945.00 | 70,50070.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,960.00 | 3,975.00 | 3,950.00 | 3,960.00 | 51,70051.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,005.00 | 4,040.00 | 3,965.00 | 3,980.00 | 78,90078.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,975.00 | 3,995.00 | 3,915.00 | 3,935.00 | 124,500124.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,015.00 | 4,035.00 | 3,980.00 | 3,980.00 | 56,20056.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,975.00 | 4,020.00 | 3,935.00 | 4,015.00 | 114,600114.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,080.00 | 4,090.00 | 4,020.00 | 4,030.00 | 48,10048.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,050.00 | 4,115.00 | 4,040.00 | 4,075.00 | 70,00070.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,120.00 | 4,135.00 | 4,050.00 | 4,055.00 | 127,200127.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,190.00 | 4,225.00 | 4,190.00 | 4,190.00 | 57,70057.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,235.00 | 4,240.00 | 4,195.00 | 4,195.00 | 65,70065.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,210.00 | 4,260.00 | 4,195.00 | 4,230.00 | 79,10079.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,155.00 | 4,200.00 | 4,150.00 | 4,190.00 | 57,10057.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,175.00 | 4,190.00 | 4,140.00 | 4,185.00 | 60,30060.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,165.00 | 4,220.00 | 4,130.00 | 4,200.00 | 77,60077.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,180.00 | 4,180.00 | 4,110.00 | 4,155.00 | 59,10059.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,160.00 | 4,215.00 | 4,160.00 | 4,190.00 | 56,80056.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,190.00 | 4,190.00 | 4,145.00 | 4,160.00 | 42,40042.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,150.00 | 4,170.00 | 4,140.00 | 4,170.00 | 39,30039.30k |