Friday, September 20, 2024Fri, Sep 20, 2024 | 1,850.00 | 1,852.00 | 1,758.00 | 1,820.00 | 106,000106.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,825.00 | 1,847.00 | 1,823.00 | 1,834.00 | 44,00044.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,820.00 | 1,830.00 | 1,799.00 | 1,815.00 | 45,70045.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,804.00 | 1,815.00 | 1,782.00 | 1,813.00 | 35,30035.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,788.00 | 1,791.00 | 1,773.00 | 1,786.00 | 54,40054.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,797.00 | 1,815.00 | 1,783.00 | 1,795.00 | 44,50044.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,780.00 | 1,793.00 | 1,750.00 | 1,759.00 | 60,20060.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,788.00 | 1,816.00 | 1,783.00 | 1,791.00 | 35,60035.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,750.00 | 1,800.00 | 1,747.00 | 1,786.00 | 53,80053.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,814.00 | 1,826.00 | 1,777.00 | 1,795.00 | 35,50035.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,805.00 | 1,846.00 | 1,799.00 | 1,814.00 | 32,90032.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,828.00 | 1,840.00 | 1,803.00 | 1,817.00 | 51,80051.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,868.00 | 1,892.00 | 1,858.00 | 1,868.00 | 35,20035.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,866.00 | 1,866.00 | 1,843.00 | 1,858.00 | 44,10044.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,830.00 | 1,856.00 | 1,825.00 | 1,844.00 | 40,00040.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,814.00 | 1,830.00 | 1,808.00 | 1,817.00 | 24,70024.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,810.00 | 1,810.00 | 1,791.00 | 1,805.00 | 27,90027.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,788.00 | 1,822.00 | 1,786.00 | 1,822.00 | 46,60046.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,779.00 | 1,789.00 | 1,765.00 | 1,781.00 | 44,00044.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,778.00 | 1,814.00 | 1,778.00 | 1,790.00 | 37,10037.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,775.00 | 1,787.00 | 1,768.00 | 1,778.00 | 30,60030.60k |