Friday, September 20, 2024Fri, Sep 20, 2024 | 1,800.00 | 1,810.00 | 1,773.00 | 1,790.00 | 4,3004.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,770.00 | 1,777.00 | 1,765.00 | 1,777.00 | 800800.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,775.00 | 1,778.00 | 1,775.00 | 1,778.00 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,768.00 | 1,770.00 | 1,768.00 | 1,770.00 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,808.00 | 1,808.00 | 1,778.00 | 1,808.00 | 700700.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,800.00 | 1,800.00 | 1,799.00 | 1,800.00 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,810.00 | 1,810.00 | 1,779.00 | 1,798.00 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,781.00 | 1,781.00 | 1,770.00 | 1,770.00 | 1,8001.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,800.00 | 1,839.00 | 1,783.00 | 1,783.00 | 900900.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,805.00 | 1,831.00 | 1,800.00 | 1,800.00 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,847.00 | 1,847.00 | 1,840.00 | 1,840.00 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,870.00 | 1,870.00 | 1,850.00 | 1,850.00 | 1,1001.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,932.00 | 1,932.00 | 1,852.00 | 1,892.00 | 3,1003.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,927.00 | 1,937.00 | 1,895.00 | 1,900.00 | 2,7002.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,880.00 | 2,030.00 | 1,880.00 | 1,944.00 | 10,70010.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,875.00 | 1,875.00 | 1,848.00 | 1,851.00 | 1,9001.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,863.00 | 1,910.00 | 1,848.00 | 1,860.00 | 4,9004.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,822.00 | 1,823.00 | 1,821.00 | 1,823.00 | 400400.00 |