Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.40 | 11.95 | 11.25 | 11.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.35 | 12.35 | 11.40 | 11.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.35 | 12.35 | 11.65 | 11.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.75 | 12.35 | 11.75 | 12.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.80 | 12.35 | 11.70 | 11.75 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.75 | 12.35 | 11.50 | 11.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.35 | 12.35 | 11.75 | 11.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.35 | 12.35 | 11.65 | 12.30 | 154154.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.35 | 13.05 | 12.15 | 12.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.60 | 13.20 | 12.35 | 12.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.95 | 13.65 | 12.70 | 12.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.10 | 13.80 | 13.10 | 13.30 | 7979.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.85 | 13.85 | 13.35 | 13.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.20 | 13.85 | 13.20 | 13.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.10 | 13.85 | 13.10 | 13.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.25 | 14.05 | 13.15 | 13.20 | 111111.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.50 | 14.10 | 13.25 | 13.25 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.45 | 14.10 | 13.45 | 13.55 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.50 | 14.15 | 13.45 | 13.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.75 | 14.25 | 13.60 | 13.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.95 | 14.25 | 13.80 | 13.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.25 | 14.25 | 13.55 | 13.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.25 | 14.25 | 13.60 | 13.65 | 00.00 |