Friday, September 20, 2024Fri, Sep 20, 2024 | 360.00 | 367.00 | 359.00 | 362.00 | 875,900875.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 350.00 | 358.00 | 349.00 | 355.00 | 900,200900.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 344.00 | 350.00 | 342.00 | 349.00 | 801,500801.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 342.00 | 344.00 | 336.00 | 340.00 | 507,900507.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 338.00 | 343.00 | 337.00 | 342.00 | 619,400619.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 337.00 | 340.00 | 334.00 | 338.00 | 567,300567.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 335.00 | 337.00 | 328.00 | 329.00 | 1,244,4001.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 342.00 | 343.00 | 338.00 | 339.00 | 548,000548.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 335.00 | 343.00 | 329.00 | 340.00 | 1,369,9001.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 342.00 | 347.00 | 338.00 | 343.00 | 1,178,6001.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 340.00 | 349.00 | 338.00 | 342.00 | 1,475,7001.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 362.00 | 363.00 | 342.00 | 346.00 | 2,839,4002.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 364.00 | 374.00 | 364.00 | 370.00 | 1,107,5001.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 371.00 | 372.00 | 362.00 | 364.00 | 668,800668.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 360.00 | 365.00 | 359.00 | 365.00 | 1,186,1001.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 360.00 | 362.00 | 355.00 | 357.00 | 1,056,6001.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 362.00 | 364.00 | 357.00 | 360.00 | 998,300998.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 356.00 | 367.00 | 355.00 | 366.00 | 958,900958.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 364.00 | 365.00 | 359.00 | 359.00 | 807,800807.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 368.00 | 372.00 | 362.00 | 366.00 | 872,300872.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 366.00 | 368.00 | 360.00 | 364.00 | 992,000992.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 367.00 | 370.00 | 363.00 | 368.00 | 1,087,7001.09m |