Monday, September 23, 2024Mon, Sep 23, 2024 | 94.90 | 95.20 | 93.50 | 93.80 | 101,840101.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 94.80 | 96.80 | 94.10 | 94.50 | 363,320363.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.60 | 92.00 | 90.60 | 92.00 | 84,95584.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.80 | 92.80 | 90.50 | 90.90 | 85,83285.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.80 | 92.40 | 91.60 | 91.80 | 40,71740.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.30 | 92.00 | 91.30 | 91.60 | 40,30640.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.10 | 92.30 | 91.10 | 92.00 | 73,27073.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.40 | 91.40 | 89.90 | 90.50 | 44,62044.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.50 | 91.60 | 89.80 | 89.90 | 163,740163.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.60 | 91.50 | 89.60 | 91.50 | 120,332120.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.00 | 94.00 | 91.20 | 91.80 | 81,54781.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 92.80 | 93.40 | 91.50 | 91.50 | 130,708130.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.30 | 93.80 | 91.50 | 91.50 | 337,443337.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.00 | 97.00 | 94.90 | 95.30 | 194,382194.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.90 | 97.90 | 97.00 | 97.00 | 63,17163.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.10 | 98.10 | 97.40 | 97.90 | 83,89383.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.00 | 98.00 | 96.50 | 97.20 | 89,15089.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 97.80 | 97.80 | 97.00 | 97.50 | 57,46457.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.40 | 98.30 | 97.00 | 97.10 | 82,06882.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.70 | 98.90 | 97.80 | 98.10 | 126,416126.42k |