Friday, September 20, 2024Fri, Sep 20, 2024 | 1,473.00 | 1,490.00 | 1,466.00 | 1,475.00 | 220,300220.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,457.00 | 1,467.00 | 1,453.00 | 1,456.00 | 169,000169.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,444.00 | 1,449.00 | 1,428.00 | 1,440.00 | 134,000134.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,459.00 | 1,460.00 | 1,418.00 | 1,436.00 | 179,300179.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,440.00 | 1,453.00 | 1,439.00 | 1,448.00 | 117,200117.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,458.00 | 1,465.00 | 1,440.00 | 1,449.00 | 152,400152.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,456.00 | 1,456.00 | 1,412.00 | 1,420.00 | 260,600260.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,459.00 | 1,467.00 | 1,454.00 | 1,456.00 | 118,400118.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,427.00 | 1,460.00 | 1,425.00 | 1,459.00 | 168,300168.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,484.00 | 1,486.00 | 1,450.00 | 1,457.00 | 230,600230.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,465.00 | 1,501.00 | 1,465.00 | 1,484.00 | 189,000189.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,481.00 | 1,495.00 | 1,467.00 | 1,471.00 | 339,900339.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,516.00 | 1,520.00 | 1,508.00 | 1,510.00 | 134,300134.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,535.00 | 1,538.00 | 1,504.00 | 1,516.00 | 228,600228.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,517.00 | 1,526.00 | 1,511.00 | 1,523.00 | 134,100134.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,507.00 | 1,519.00 | 1,504.00 | 1,516.00 | 100,400100.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,509.00 | 1,516.00 | 1,501.00 | 1,516.00 | 101,900101.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,497.00 | 1,516.00 | 1,495.00 | 1,513.00 | 92,30092.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,515.00 | 1,516.00 | 1,491.00 | 1,497.00 | 145,300145.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,508.00 | 1,516.00 | 1,503.00 | 1,515.00 | 115,600115.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,520.00 | 1,524.00 | 1,504.00 | 1,510.00 | 145,300145.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,515.00 | 1,521.00 | 1,502.00 | 1,513.00 | 126,900126.90k |