Friday, September 20, 2024Fri, Sep 20, 2024 | 0.076 | 0.081 | 0.076 | 0.078 | 230,000230.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.078 | 0.08 | 0.078 | 0.08 | 640,000640.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.077 | 0.079 | 0.077 | 0.077 | 470,000470.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.079 | 0.08 | 0.077 | 0.08 | 830,000830.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.084 | 0.084 | 0.084 | 0.084 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.085 | 0.085 | 0.084 | 0.084 | 1,020,0001.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 20,00020.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.085 | 0.086 | 0.084 | 0.085 | 580,000580.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 100,000100.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.086 | 0.086 | 0.083 | 0.083 | 3,200,0003.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.083 | 0.09 | 0.083 | 0.088 | 970,000970.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.091 | 0.093 | 0.089 | 0.089 | 2,780,0002.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.088 | 0.089 | 0.088 | 0.089 | 100,000100.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.092 | 0.092 | 0.09 | 0.09 | 1,180,0001.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.092 | 0.093 | 0.091 | 0.091 | 750,000750.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.087 | 0.095 | 0.085 | 0.095 | 5,630,0005.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.091 | 0.092 | 0.085 | 0.085 | 2,920,0002.92m |