Friday, November 22, 2024Fri, Nov 22, 2024 | 47.00 | 47.60 | 47.00 | 47.40 | 26,71926.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.20 | 47.50 | 46.70 | 47.40 | 25,30525.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.20 | 47.20 | 46.75 | 47.05 | 19,53119.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.65 | 47.05 | 46.60 | 46.65 | 36,21436.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.55 | 46.90 | 46.40 | 46.65 | 21,37821.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.35 | 47.00 | 46.35 | 46.55 | 55,52855.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.65 | 47.65 | 45.90 | 46.05 | 87,14387.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.15 | 48.15 | 47.50 | 47.65 | 64,54564.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.40 | 49.45 | 48.10 | 48.20 | 51,89551.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.60 | 49.60 | 49.10 | 49.45 | 25,16625.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.40 | 49.70 | 49.15 | 49.55 | 42,22342.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.65 | 50.30 | 49.35 | 49.35 | 59,26559.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.65 | 49.95 | 49.25 | 49.45 | 47,49047.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.90 | 49.00 | 48.30 | 48.80 | 17,00117.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.20 | 49.50 | 48.90 | 48.90 | 52,17152.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.00 | 49.10 | 48.50 | 49.10 | 44,14144.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.65 | 49.00 | 48.40 | 48.95 | 56,31256.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.70 | 49.00 | 48.60 | 48.70 | 13,48713.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.50 | 49.00 | 48.00 | 49.00 | 27,01027.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.70 | 49.30 | 48.50 | 48.90 | 43,42943.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.40 | 49.70 | 48.00 | 48.50 | 51,26851.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.90 | 48.65 | 47.70 | 48.30 | 58,02158.02k |