Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.40 | 49.45 | 48.10 | 48.20 | 51,89551.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.60 | 49.60 | 49.10 | 49.45 | 25,16625.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.40 | 49.70 | 49.15 | 49.55 | 42,22342.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.65 | 50.30 | 49.35 | 49.35 | 59,26559.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.65 | 49.95 | 49.25 | 49.45 | 47,49047.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.90 | 49.00 | 48.30 | 48.80 | 17,00117.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.20 | 49.50 | 48.90 | 48.90 | 52,17152.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.00 | 49.10 | 48.50 | 49.10 | 44,14144.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.65 | 49.00 | 48.40 | 48.95 | 56,31256.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.70 | 49.00 | 48.60 | 48.70 | 13,48713.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.50 | 49.00 | 48.00 | 49.00 | 27,01027.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.70 | 49.30 | 48.50 | 48.90 | 43,42943.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.40 | 49.70 | 48.00 | 48.50 | 51,26851.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.90 | 48.65 | 47.70 | 48.30 | 58,02158.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.80 | 48.40 | 47.70 | 47.85 | 136,340136.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.20 | 48.65 | 47.95 | 48.25 | 120,253120.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.50 | 49.50 | 48.20 | 48.85 | 49,36649.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.30 | 49.55 | 49.20 | 49.25 | 24,24624.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.70 | 49.75 | 48.70 | 49.50 | 56,10256.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.00 | 49.95 | 47.55 | 48.70 | 93,29593.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.85 | 49.85 | 49.00 | 49.00 | 43,10643.11k |