Menu Search
Equities

Daxin Materials Corp

5234:TAI

Daxin Materials Corp

Actions
Basic MaterialsChemicals
  • Price (TWD)229.00
  • Today's Change-0.50 / -0.22%
  • Shares traded1.64m
  • 1 Year change+140.29%
  • Beta--
Data delayed at least 20 minutes, as of Nov 15 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 2024231.50232.50222.00229.001,644,3821.64m
Thursday, November 14, 2024Thu, Nov 14, 2024236.00241.00228.50229.501,827,8851.83m
Wednesday, November 13, 2024Wed, Nov 13, 2024237.00240.00233.50234.501,284,8611.28m
Tuesday, November 12, 2024Tue, Nov 12, 2024244.00247.00228.50234.503,250,8553.25m
Monday, November 11, 2024Mon, Nov 11, 2024243.50252.50235.00247.503,699,7183.70m
Friday, November 08, 2024Fri, Nov 08, 2024246.50249.00240.00245.502,660,8532.66m
Thursday, November 07, 2024Thu, Nov 07, 2024235.00247.50234.00246.504,472,3324.47m
Wednesday, November 06, 2024Wed, Nov 06, 2024230.00241.50228.50232.504,119,6664.12m
Tuesday, November 05, 2024Tue, Nov 05, 2024227.00232.00224.50225.501,111,9981.11m
Monday, November 04, 2024Mon, Nov 04, 2024226.50231.00223.00227.00881,033881.03k
Friday, November 01, 2024Fri, Nov 01, 2024223.00231.50220.50226.501,764,4831.76m
Wednesday, October 30, 2024Wed, Oct 30, 2024230.50230.50220.00226.001,409,1811.41m
Tuesday, October 29, 2024Tue, Oct 29, 2024232.00239.00226.00226.502,584,4662.58m
Monday, October 28, 2024Mon, Oct 28, 2024243.50246.00231.00232.002,490,2052.49m
Friday, October 25, 2024Fri, Oct 25, 2024243.00259.00240.50241.506,270,4876.27m
Thursday, October 24, 2024Thu, Oct 24, 2024261.50264.00232.00242.0010,895,12010.90m
Wednesday, October 23, 2024Wed, Oct 23, 2024230.00254.50230.00254.503,517,3463.52m
Tuesday, October 22, 2024Tue, Oct 22, 2024231.00238.50228.00231.501,993,5651.99m
Monday, October 21, 2024Mon, Oct 21, 2024231.00233.50226.00231.001,438,2841.44m
Friday, October 18, 2024Fri, Oct 18, 2024233.50234.50224.00230.502,590,5902.59m
Thursday, October 17, 2024Thu, Oct 17, 2024218.50235.00215.00232.503,637,3283.64m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.