Friday, September 20, 2024Fri, Sep 20, 2024 | 478.00 | 483.00 | 472.00 | 479.00 | 44,40044.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 474.00 | 489.00 | 468.00 | 479.00 | 46,00046.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 474.00 | 484.00 | 457.00 | 469.00 | 46,20046.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 479.00 | 485.00 | 463.00 | 469.00 | 48,80048.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 488.00 | 496.00 | 480.00 | 480.00 | 41,50041.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 488.00 | 498.00 | 487.00 | 492.00 | 31,50031.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 495.00 | 495.00 | 476.00 | 482.00 | 65,20065.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 500.00 | 500.00 | 493.00 | 493.00 | 39,40039.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 477.00 | 498.00 | 475.00 | 492.00 | 61,00061.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 505.00 | 513.00 | 493.00 | 493.00 | 80,70080.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 507.00 | 515.00 | 500.00 | 505.00 | 76,30076.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 514.00 | 519.00 | 504.00 | 509.00 | 140,200140.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 510.00 | 539.00 | 510.00 | 534.00 | 111,500111.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 522.00 | 522.00 | 504.00 | 510.00 | 77,70077.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 513.00 | 525.00 | 513.00 | 517.00 | 51,70051.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 515.00 | 519.00 | 508.00 | 513.00 | 40,60040.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 521.00 | 521.00 | 510.00 | 516.00 | 57,10057.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 508.00 | 527.00 | 508.00 | 527.00 | 90,00090.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 500.00 | 515.00 | 500.00 | 513.00 | 72,90072.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 504.00 | 504.00 | 497.00 | 501.00 | 53,50053.50k |