Friday, September 20, 2024Fri, Sep 20, 2024 | 1,947.00 | 1,989.00 | 1,903.00 | 1,909.00 | 15,20015.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,838.00 | 1,974.00 | 1,838.00 | 1,947.00 | 18,20018.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,804.00 | 1,869.00 | 1,802.00 | 1,816.00 | 8,5008.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,880.00 | 1,945.00 | 1,808.00 | 1,841.00 | 9,8009.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,925.00 | 1,957.00 | 1,870.00 | 1,884.00 | 10,40010.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,903.00 | 1,975.00 | 1,903.00 | 1,913.00 | 17,50017.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,001.00 | 2,001.00 | 1,865.00 | 1,895.00 | 20,50020.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,990.00 | 2,056.00 | 1,990.00 | 2,041.00 | 15,20015.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,932.00 | 2,040.00 | 1,932.00 | 2,040.00 | 18,20018.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,096.00 | 2,145.00 | 1,981.00 | 2,042.00 | 36,60036.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,159.00 | 2,270.00 | 2,030.00 | 2,096.00 | 66,10066.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,300.00 | 2,550.00 | 2,180.00 | 2,180.00 | 291,100291.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,300.00 | 2,400.00 | 2,254.00 | 2,278.00 | 106,300106.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,801.00 | 2,932.00 | 2,398.00 | 2,398.00 | 762,400762.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,101.00 | 2,651.00 | 2,100.00 | 2,651.00 | 507,100507.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,230.00 | 2,555.00 | 1,975.00 | 2,151.00 | 1,411,0001.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,527.00 | 2,705.00 | 2,176.00 | 2,205.00 | 1,225,9001.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,290.00 | 2,327.00 | 2,180.00 | 2,327.00 | 76,00076.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,837.00 | 2,098.00 | 1,782.00 | 1,927.00 | 57,70057.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,642.00 | 1,757.00 | 1,623.00 | 1,757.00 | 8,8008.80k |