Friday, September 20, 2024Fri, Sep 20, 2024 | 62.40 | 63.40 | 61.90 | 62.90 | 2,493,9162.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.20 | 62.00 | 60.60 | 62.00 | 1,334,1071.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.00 | 63.50 | 61.00 | 61.00 | 2,632,5302.63m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.70 | 62.90 | 61.50 | 61.80 | 3,458,4093.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.80 | 62.70 | 57.50 | 62.70 | 5,594,3495.59m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 56.00 | 57.10 | 55.10 | 57.00 | 643,451643.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.00 | 57.00 | 54.90 | 55.00 | 553,030553.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.20 | 57.40 | 55.10 | 55.90 | 1,850,4451.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.60 | 54.80 | 52.60 | 54.60 | 517,981517.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.80 | 54.90 | 53.90 | 54.50 | 550,601550.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.70 | 56.20 | 54.60 | 54.80 | 942,885942.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.00 | 55.80 | 53.60 | 54.60 | 1,050,3791.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.50 | 59.10 | 57.70 | 57.90 | 675,639675.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.10 | 59.60 | 58.40 | 58.70 | 685,754685.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.60 | 60.80 | 60.50 | 60.70 | 772,806772.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.80 | 60.40 | 59.30 | 60.40 | 1,067,7871.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.50 | 60.90 | 59.00 | 59.80 | 1,180,4881.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.30 | 60.30 | 59.40 | 59.90 | 401,010401.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.80 | 60.50 | 59.70 | 60.00 | 641,778641.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.50 | 59.60 | 57.80 | 59.60 | 492,244492.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.80 | 60.00 | 58.70 | 58.80 | 363,059363.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.50 | 59.90 | 58.70 | 59.30 | 857,625857.63k |