Friday, September 20, 2024Fri, Sep 20, 2024 | 501.00 | 503.00 | 496.00 | 499.00 | 37,40037.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 488.00 | 497.00 | 485.00 | 493.00 | 31,30031.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 494.00 | 494.00 | 476.00 | 480.00 | 42,50042.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 500.00 | 500.00 | 481.00 | 485.00 | 27,60027.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 492.00 | 496.00 | 488.00 | 491.00 | 21,40021.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 499.00 | 502.00 | 494.00 | 496.00 | 26,60026.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 495.00 | 500.00 | 480.00 | 486.00 | 55,90055.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 500.00 | 504.00 | 497.00 | 498.00 | 18,70018.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 487.00 | 506.00 | 480.00 | 503.00 | 47,80047.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 498.00 | 500.00 | 488.00 | 489.00 | 85,20085.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 501.00 | 515.00 | 496.00 | 502.00 | 51,30051.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 510.00 | 513.00 | 501.00 | 502.00 | 67,80067.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 512.00 | 525.00 | 512.00 | 519.00 | 51,40051.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 526.00 | 526.00 | 510.00 | 513.00 | 35,80035.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 518.00 | 525.00 | 516.00 | 520.00 | 23,80023.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 519.00 | 527.00 | 517.00 | 520.00 | 18,90018.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 527.00 | 527.00 | 518.00 | 525.00 | 25,10025.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 528.00 | 535.00 | 525.00 | 530.00 | 40,10040.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 517.00 | 536.00 | 510.00 | 536.00 | 92,10092.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 515.00 | 515.00 | 502.00 | 508.00 | 30,20030.20k |