Friday, September 20, 2024Fri, Sep 20, 2024 | 45.65 | 45.65 | 44.80 | 44.95 | 146,023146.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.95 | 45.50 | 44.30 | 45.05 | 57,10157.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.95 | 45.95 | 44.80 | 44.95 | 163,400163.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.10 | 45.35 | 43.05 | 45.05 | 317,565317.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.25 | 43.50 | 42.25 | 43.10 | 123,161123.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.05 | 42.95 | 42.05 | 42.20 | 179,749179.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.40 | 43.00 | 41.90 | 42.20 | 76,53176.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.00 | 43.00 | 41.00 | 42.40 | 178,609178.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.95 | 41.00 | 40.00 | 40.90 | 168,111168.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.75 | 40.95 | 40.45 | 40.95 | 148,246148.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.90 | 41.40 | 40.65 | 40.75 | 94,62694.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.85 | 41.85 | 40.80 | 41.25 | 73,00173.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.00 | 42.55 | 42.00 | 42.55 | 4,0014.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.70 | 42.85 | 42.20 | 42.55 | 19,12019.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.85 | 43.00 | 42.75 | 42.75 | 17,00517.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.75 | 42.80 | 42.50 | 42.80 | 26,00026.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.00 | 43.15 | 42.65 | 43.10 | 45,00145.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.10 | 43.50 | 42.50 | 43.25 | 27,00027.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.00 | 43.20 | 42.80 | 43.10 | 21,19521.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.30 | 43.00 | 42.30 | 43.00 | 36,24536.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.75 | 43.00 | 41.50 | 42.35 | 45,05545.06k |