Friday, September 20, 2024Fri, Sep 20, 2024 | 299.00 | 303.00 | 297.00 | 298.00 | 200,300200.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 294.00 | 301.00 | 293.00 | 300.00 | 201,700201.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 295.00 | 299.00 | 292.00 | 293.00 | 191,500191.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 290.00 | 296.00 | 289.00 | 289.00 | 199,900199.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 298.00 | 300.00 | 290.00 | 290.00 | 162,900162.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 288.00 | 297.00 | 288.00 | 297.00 | 273,800273.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 288.00 | 292.00 | 282.00 | 284.00 | 254,500254.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 294.00 | 294.00 | 288.00 | 292.00 | 305,400305.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 281.00 | 292.00 | 278.00 | 289.00 | 252,800252.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 290.00 | 290.00 | 283.00 | 285.00 | 153,300153.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 280.00 | 289.00 | 280.00 | 289.00 | 372,900372.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 289.00 | 293.00 | 280.00 | 280.00 | 588,400588.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 298.00 | 302.00 | 296.00 | 296.00 | 431,300431.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 301.00 | 304.00 | 295.00 | 299.00 | 239,800239.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 296.00 | 298.00 | 293.00 | 297.00 | 143,900143.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 296.00 | 299.00 | 290.00 | 298.00 | 214,000214.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 296.00 | 302.00 | 294.00 | 296.00 | 439,100439.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 298.00 | 299.00 | 294.00 | 294.00 | 217,400217.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 292.00 | 299.00 | 291.00 | 298.00 | 234,600234.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 291.00 | 292.00 | 287.00 | 291.00 | 196,000196.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 295.00 | 297.00 | 291.00 | 293.00 | 231,000231.00k |