Friday, September 20, 2024Fri, Sep 20, 2024 | 683.00 | 685.00 | 670.00 | 679.00 | 242,500242.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 673.00 | 689.00 | 670.00 | 673.00 | 332,900332.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 665.00 | 677.00 | 651.00 | 655.00 | 331,400331.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 691.00 | 691.00 | 641.00 | 655.00 | 761,300761.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 714.00 | 723.00 | 692.00 | 694.00 | 400,700400.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 705.00 | 728.00 | 699.00 | 728.00 | 489,700489.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 704.00 | 711.00 | 679.00 | 686.00 | 528,800528.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 711.00 | 730.00 | 692.00 | 710.00 | 503,200503.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 689.00 | 714.00 | 679.00 | 705.00 | 416,200416.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 745.00 | 745.00 | 706.00 | 714.00 | 517,300517.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 716.00 | 738.00 | 705.00 | 730.00 | 404,800404.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 726.00 | 731.00 | 706.00 | 716.00 | 926,600926.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 799.00 | 808.00 | 734.00 | 756.00 | 1,473,8001.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 811.00 | 825.00 | 793.00 | 794.00 | 850,300850.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 786.00 | 807.00 | 786.00 | 804.00 | 541,600541.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 782.00 | 790.00 | 768.00 | 785.00 | 473,200473.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 813.00 | 815.00 | 785.00 | 794.00 | 841,600841.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 811.00 | 832.00 | 792.00 | 810.00 | 1,166,1001.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 824.00 | 845.00 | 804.00 | 811.00 | 724,100724.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 837.00 | 851.00 | 815.00 | 815.00 | 783,000783.00k |