Friday, September 20, 2024Fri, Sep 20, 2024 | 1,180.00 | 1,199.00 | 1,180.00 | 1,199.00 | 1,3001.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,205.00 | 1,205.00 | 1,169.00 | 1,169.00 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,183.00 | 1,202.00 | 1,181.00 | 1,202.00 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,180.00 | 1,190.00 | 1,180.00 | 1,181.00 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,202.00 | 1,229.00 | 1,183.00 | 1,229.00 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,190.00 | 1,230.00 | 1,190.00 | 1,201.00 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,246.00 | 1,252.00 | 1,246.00 | 1,252.00 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,278.00 | 1,278.00 | 1,182.00 | 1,276.00 | 1,7001.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,301.00 | 1,314.00 | 1,278.00 | 1,308.00 | 2,6002.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,330.00 | 1,350.00 | 1,318.00 | 1,318.00 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,408.00 | 1,425.00 | 1,320.00 | 1,320.00 | 2,6002.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,405.00 | 1,451.00 | 1,405.00 | 1,410.00 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,405.00 | 1,435.00 | 1,405.00 | 1,409.00 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,405.00 | 1,435.00 | 1,405.00 | 1,435.00 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,445.00 | 1,470.00 | 1,435.00 | 1,435.00 | 1,2001.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,435.00 | 1,445.00 | 1,405.00 | 1,445.00 | 1,1001.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,400.00 | 1,435.00 | 1,398.00 | 1,435.00 | 5,6005.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,419.00 | 1,460.00 | 1,400.00 | 1,450.00 | 3,7003.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,352.00 | 1,449.00 | 1,352.00 | 1,424.00 | 7,3007.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,331.00 | 1,400.00 | 1,331.00 | 1,348.00 | 3,6003.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,370.00 | 1,395.00 | 1,313.00 | 1,313.00 | 1,6001.60k |