Friday, September 20, 2024Fri, Sep 20, 2024 | 720.00 | 739.00 | 708.00 | 715.00 | 90,00090.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 686.00 | 723.00 | 676.00 | 717.00 | 232,500232.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 722.00 | 737.00 | 686.00 | 686.00 | 86,60086.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 750.00 | 760.00 | 677.00 | 722.00 | 178,700178.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 729.00 | 738.00 | 717.00 | 730.00 | 41,40041.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 721.00 | 730.00 | 712.00 | 724.00 | 41,90041.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 714.00 | 731.00 | 702.00 | 721.00 | 88,90088.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 710.00 | 730.00 | 706.00 | 717.00 | 36,00036.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 705.00 | 725.00 | 703.00 | 722.00 | 40,60040.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 730.00 | 730.00 | 708.00 | 715.00 | 21,90021.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 718.00 | 733.00 | 714.00 | 730.00 | 27,20027.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 720.00 | 732.00 | 708.00 | 725.00 | 54,00054.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 720.00 | 734.00 | 715.00 | 728.00 | 26,20026.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 729.00 | 729.00 | 711.00 | 714.00 | 61,70061.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 724.00 | 738.00 | 717.00 | 726.00 | 16,90016.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 717.00 | 740.00 | 703.00 | 727.00 | 43,40043.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 719.00 | 731.00 | 718.00 | 731.00 | 48,30048.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 728.00 | 734.00 | 719.00 | 724.00 | 14,60014.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 728.00 | 738.00 | 714.00 | 721.00 | 59,80059.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 701.00 | 729.00 | 697.00 | 728.00 | 48,60048.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 713.00 | 722.00 | 695.00 | 696.00 | 32,00032.00k |