Friday, September 20, 2024Fri, Sep 20, 2024 | 1,247.00 | 1,325.00 | 1,226.00 | 1,325.00 | 33,20033.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,229.00 | 1,239.00 | 1,196.00 | 1,239.00 | 5,5005.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,209.00 | 1,218.00 | 1,170.00 | 1,204.00 | 11,00011.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,254.00 | 1,255.00 | 1,181.00 | 1,201.00 | 15,80015.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,192.00 | 1,260.00 | 1,190.00 | 1,260.00 | 26,80026.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,160.00 | 1,194.00 | 1,160.00 | 1,191.00 | 11,30011.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,186.00 | 1,188.00 | 1,122.00 | 1,150.00 | 7,8007.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,160.00 | 1,190.00 | 1,160.00 | 1,189.00 | 5,3005.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,135.00 | 1,195.00 | 1,127.00 | 1,174.00 | 12,70012.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,193.00 | 1,200.00 | 1,152.00 | 1,170.00 | 18,90018.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,240.00 | 1,270.00 | 1,190.00 | 1,223.00 | 14,90014.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,250.00 | 1,286.00 | 1,243.00 | 1,248.00 | 15,10015.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,280.00 | 1,335.00 | 1,280.00 | 1,310.00 | 9,9009.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,292.00 | 1,292.00 | 1,267.00 | 1,271.00 | 4,6004.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,274.00 | 1,294.00 | 1,271.00 | 1,286.00 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,298.00 | 1,298.00 | 1,260.00 | 1,261.00 | 5,1005.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,295.00 | 1,300.00 | 1,270.00 | 1,272.00 | 13,60013.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,290.00 | 1,308.00 | 1,280.00 | 1,295.00 | 19,10019.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,240.00 | 1,300.00 | 1,240.00 | 1,290.00 | 12,40012.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,243.00 | 1,275.00 | 1,225.00 | 1,240.00 | 9,4009.40k |