Friday, September 20, 2024Fri, Sep 20, 2024 | 1,269.00 | 1,276.00 | 1,249.00 | 1,276.00 | 3,6003.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,269.00 | 1,269.00 | 1,258.00 | 1,258.00 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,245.00 | 1,275.00 | 1,240.00 | 1,274.00 | 3,2003.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,252.00 | 1,252.00 | 1,245.00 | 1,245.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,263.00 | 1,263.00 | 1,262.00 | 1,262.00 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,266.00 | 1,266.00 | 1,263.00 | 1,263.00 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,250.00 | 1,280.00 | 1,236.00 | 1,279.00 | 5,9005.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,262.00 | 1,269.00 | 1,251.00 | 1,251.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,250.00 | 1,272.00 | 1,250.00 | 1,269.00 | 900900.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,258.00 | 1,280.00 | 1,255.00 | 1,274.00 | 1,6001.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,257.00 | 1,285.00 | 1,256.00 | 1,282.00 | 3,4003.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,270.00 | 1,284.00 | 1,270.00 | 1,284.00 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,299.00 | 1,299.00 | 1,248.00 | 1,296.00 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,300.00 | 1,300.00 | 1,270.00 | 1,300.00 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,266.00 | 1,300.00 | 1,266.00 | 1,300.00 | 4,0004.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,282.00 | 1,295.00 | 1,282.00 | 1,295.00 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,285.00 | 1,285.00 | 1,270.00 | 1,285.00 | 600600.00 |