Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,854.00 | 1,939.00 | 1,852.00 | 1,924.00 | 3,505,2003.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,849.00 | 1,872.00 | 1,801.00 | 1,821.00 | 1,847,4001.85m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,807.00 | 1,853.00 | 1,791.00 | 1,839.00 | 2,047,9002.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,790.00 | 1,834.00 | 1,787.00 | 1,805.00 | 1,552,3001.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,700.00 | 1,844.00 | 1,692.00 | 1,813.00 | 4,610,9004.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,719.00 | 1,728.00 | 1,650.00 | 1,666.00 | 1,557,1001.56m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,739.00 | 1,740.00 | 1,704.00 | 1,711.00 | 1,201,3001.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,692.00 | 1,739.00 | 1,690.00 | 1,727.00 | 1,631,5001.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,793.00 | 1,800.00 | 1,730.00 | 1,742.00 | 1,946,7001.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,693.00 | 1,804.00 | 1,683.00 | 1,792.00 | 3,823,6003.82m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,725.00 | 1,752.00 | 1,690.00 | 1,702.00 | 2,439,8002.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,800.00 | 1,849.00 | 1,768.00 | 1,768.00 | 2,704,9002.70m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,800.00 | 1,815.00 | 1,759.00 | 1,793.00 | 2,082,0002.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,771.00 | 1,815.00 | 1,750.00 | 1,780.00 | 2,402,8002.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,753.00 | 1,804.00 | 1,748.00 | 1,751.00 | 1,807,5001.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,836.00 | 1,839.00 | 1,763.00 | 1,788.00 | 2,402,9002.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,813.00 | 1,863.00 | 1,803.00 | 1,834.00 | 3,311,3003.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,692.00 | 1,838.00 | 1,686.00 | 1,837.00 | 7,026,1007.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,648.00 | 1,663.00 | 1,626.00 | 1,660.00 | 1,227,3001.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,664.00 | 1,680.00 | 1,634.00 | 1,647.00 | 1,722,3001.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,688.00 | 1,737.00 | 1,653.00 | 1,660.00 | 2,900,5002.90m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,658.00 | 1,702.00 | 1,653.00 | 1,691.00 | 2,391,3002.39m |