Friday, September 20, 2024Fri, Sep 20, 2024 | 146.00 | 146.00 | 135.00 | 138.00 | 1,272,5001.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.00 | 155.00 | 149.00 | 151.00 | 1,546,2001.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 153.00 | 157.00 | 149.00 | 149.00 | 315,400315.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.00 | 155.00 | 151.00 | 153.00 | 219,900219.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 152.00 | 158.00 | 151.00 | 153.00 | 187,800187.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 159.00 | 159.00 | 153.00 | 156.00 | 211,800211.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.00 | 163.00 | 149.00 | 154.00 | 475,400475.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 153.00 | 172.00 | 152.00 | 164.00 | 943,100943.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.00 | 154.00 | 144.00 | 151.00 | 496,600496.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.00 | 155.00 | 148.00 | 150.00 | 454,700454.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 153.00 | 158.00 | 151.00 | 153.00 | 388,900388.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 157.00 | 158.00 | 152.00 | 152.00 | 508,900508.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 160.00 | 164.00 | 158.00 | 162.00 | 263,000263.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 163.00 | 164.00 | 159.00 | 160.00 | 274,400274.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.00 | 165.00 | 159.00 | 162.00 | 371,000371.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 165.00 | 166.00 | 162.00 | 163.00 | 293,600293.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 168.00 | 169.00 | 162.00 | 165.00 | 428,000428.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 159.00 | 168.00 | 157.00 | 165.00 | 664,500664.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 158.00 | 162.00 | 156.00 | 158.00 | 270,900270.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 162.00 | 164.00 | 155.00 | 157.00 | 648,800648.80k |