Friday, September 20, 2024Fri, Sep 20, 2024 | 3,200.00 | 3,240.00 | 3,160.00 | 3,195.00 | 3,3003.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,250.00 | 3,250.00 | 3,175.00 | 3,175.00 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,280.00 | 3,280.00 | 3,020.00 | 3,200.00 | 14,70014.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,275.00 | 3,345.00 | 3,255.00 | 3,280.00 | 1,3001.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,245.00 | 3,345.00 | 3,245.00 | 3,275.00 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,205.00 | 3,260.00 | 3,065.00 | 3,105.00 | 3,3003.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,145.00 | 3,170.00 | 3,100.00 | 3,160.00 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,105.00 | 3,155.00 | 3,055.00 | 3,075.00 | 2,9002.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,785.00 | 2,985.00 | 2,760.00 | 2,985.00 | 7,2007.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,010.00 | 3,050.00 | 2,950.00 | 2,985.00 | 3,5003.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,130.00 | 3,170.00 | 3,050.00 | 3,080.00 | 3,4003.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,175.00 | 3,175.00 | 3,080.00 | 3,140.00 | 3,8003.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,235.00 | 3,260.00 | 3,225.00 | 3,245.00 | 2,1002.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,340.00 | 3,340.00 | 3,235.00 | 3,240.00 | 3,6003.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,305.00 | 3,410.00 | 3,265.00 | 3,270.00 | 3,2003.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,310.00 | 3,310.00 | 3,225.00 | 3,300.00 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,550.00 | 3,550.00 | 3,350.00 | 3,360.00 | 9,2009.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,705.00 | 3,705.00 | 3,600.00 | 3,600.00 | 4,8004.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,880.00 | 3,880.00 | 3,600.00 | 3,600.00 | 16,20016.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,925.00 | 3,925.00 | 3,665.00 | 3,830.00 | 22,60022.60k |